18701 BITENCT@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18701 BITENCT@EP2601A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.011	629.000	620,000	7,770,000	11.100
30/10/2025	0.013	651.000	100,000	7,770,000	11.100
28/10/2025	0.014	645.000	0	7,770,000	11.100
27/10/2025	0.014	656.000	0	7,770,000	11.100
24/10/2025	0.015	637.500	0	7,770,000	11.100
23/10/2025	0.015	633.000	1,370,000	7,770,000	11.100
22/10/2025	0.017	623.500	0	7,770,000	11.100
21/10/2025	0.018	630.500	0	7,770,000	11.100
20/10/2025	0.021	627.500	0	7,770,000	11.100
17/10/2025	0.023	608.000	310,000	7,770,000	11.100
16/10/2025	0.018	620.000	0	7,770,000	11.100
15/10/2025	0.018	627.000	100,000	7,770,000	11.100
14/10/2025	0.023	621.000	1,580,000	7,770,000	11.100
13/10/2025	0.018	639.000	70,000	7,770,000	11.100
10/10/2025	0.014	651.500	0	7,770,000	11.100
09/10/2025	0.014	675.500	0	7,770,000	11.100
08/10/2025	0.014	675.000	0	7,770,000	11.100
06/10/2025	0.018	677.500	0	7,770,000	11.100
03/10/2025	0.018	673.500	0	7,770,000	11.100
02/10/2025	0.018	676.500	0	7,770,000	11.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.