18701 BITENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18701 BITENCT@EP2601A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.011	628.000	0	40.959
31/10/2025	0.011	629.000	620,000	40.299
30/10/2025	0.013	651.000	100,000	44.476
28/10/2025	0.014	645.000	0	43.632
27/10/2025	0.014	656.000	0	44.934
24/10/2025	0.015	637.500	0	42.020
23/10/2025	0.015	633.000	1,370,000	41.118
22/10/2025	0.017	623.500	0	40.415
21/10/2025	0.018	630.500	0	41.658
20/10/2025	0.021	627.500	0	42.227
17/10/2025	0.023	608.000	310,000	39.278
16/10/2025	0.018	620.000	0	38.980
15/10/2025	0.018	627.000	100,000	39.795
14/10/2025	0.023	621.000	1,580,000	40.638
13/10/2025	0.018	639.000	70,000	41.064
10/10/2025	0.014	651.500	0	40.257
09/10/2025	0.014	675.500	0	43.061
08/10/2025	0.014	675.000	0	42.785
06/10/2025	0.018	677.500	0	44.575
03/10/2025	0.018	673.500	0	43.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.