18699 BIJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18699 BIJDCOM@EC2512B (CALL)

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.023	115.200	0	10,000	0.014
27/08/2025	0.034	121.300	0	10,000	0.014
26/08/2025	0.042	124.400	500,000	10,000	0.014	250,000	0.047	250,000	0.046
25/08/2025	0.049	126.600	1,500,000	10,000	0.014	750,000	0.047	750,000	0.046
22/08/2025	0.039	121.400	0	10,000	0.014
21/08/2025	0.039	121.100	0	10,000	0.014
20/08/2025	0.043	122.500	0	10,000	0.014
19/08/2025	0.045	123.300	0	10,000	0.014
18/08/2025	0.049	124.000	25,000	10,000	0.014	12,500	0.051	12,500	0.051
15/08/2025	0.042	120.800	0	10,000	0.014
14/08/2025	0.054	125.100	0	10,000	0.014
13/08/2025	0.060	127.400	0	10,000	0.014
12/08/2025	0.048	122.700	0	10,000	0.014
11/08/2025	0.049	122.300	1,900,000	10,000	0.014	950,000	0.052	950,000	0.052
08/08/2025	0.054	122.900	560,000	10,000	0.014	280,000	0.057	280,000	0.057
07/08/2025	0.060	124.700	2,530,000	10,000	0.014	1,265,000	0.059	1,265,000	0.059
06/08/2025	0.058	122.600	185,000	10,000	0.014	92,500	0.060	92,500	0.062
05/08/2025	0.059	123.000	0	10,000	0.014
04/08/2025	0.059	123.000	200,000	10,000	0.014	100,000	0.059	100,000	0.059
01/08/2025	0.062	122.700	400,000	10,000	0.014	200,000	0.066	200,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.