18699 BIJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18699 BIJDCOM@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	127.200	150,000	61.904
31/10/2025	0.015	127.600	210,000	62.328
30/10/2025	0.019	130.900	1,570,000	61.296
28/10/2025	0.021	130.800	670,000	61.583
27/10/2025	0.025	131.800	230,000	62.422
24/10/2025	0.020	128.800	155,000	60.822
23/10/2025	0.020	128.700	852,500	60.404
22/10/2025	0.019	126.800	0	61.154
21/10/2025	0.022	128.600	197,500	60.784
20/10/2025	0.020	127.800	615,000	59.830
17/10/2025	0.018	124.100	820,000	60.725
16/10/2025	0.027	128.100	935,000	61.757
15/10/2025	0.028	129.000	882,500	60.906
14/10/2025	0.024	126.400	235,000	60.883
13/10/2025	0.024	127.000	1,555,000	59.843
10/10/2025	0.041	131.800	530,000	61.777
09/10/2025	0.049	135.700	517,500	60.361
08/10/2025	0.048	135.600	1,702,500	59.691			622,500	0.049
06/10/2025	0.056	137.200	2,550,000	59.987	1,000,000	0.056	577,500	0.064
03/10/2025	0.068	140.200	1,187,500	59.364	1,000,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.