18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.138 -0.004 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.142	408.400	0	15,850,000	3.962
09/04/2026	0.142	408.200	700,000	15,850,000	3.962	600,000	0.141	100,000	0.142
08/04/2026	0.146	412.400	400,000	16,350,000	4.088	200,000	0.145	200,000	0.147
02/04/2026	0.133	396.000	0	16,350,000	4.088
01/04/2026	0.137	400.400	300,000	16,350,000	4.088	150,000	0.138	150,000	0.137
31/03/2026	0.125	388.600	500,000	16,350,000	4.088	250,000	0.124	250,000	0.125
30/03/2026	0.121	382.400	250,000	16,350,000	4.088	50,000	0.121	200,000	0.121
27/03/2026	0.129	390.400	300,000	16,200,000	4.050	150,000	0.129	150,000	0.129
26/03/2026	0.130	390.600	0	16,200,000	4.050
25/03/2026	0.135	398.000	0	16,200,000	4.050
24/03/2026	0.129	391.600	400,000	16,200,000	4.050	100,000	0.127	300,000	0.127
23/03/2026	0.122	382.600	100,000	16,000,000	4.000	50,000	0.120	50,000	0.121
20/03/2026	0.134	396.000	400,000	16,000,000	4.000	250,000	0.135	150,000	0.136
19/03/2026	0.137	398.600	0	16,100,000	4.025
18/03/2026	0.141	402.800	0	16,100,000	4.025
17/03/2026	0.143	404.400	0	16,100,000	4.025
16/03/2026	0.143	406.200	100,000	16,100,000	4.025	50,000	0.142	50,000	0.140
13/03/2026	0.140	401.400	100,000	16,100,000	4.025			100,000	0.141
12/03/2026	0.146	406.400	0	16,000,000	4.000
11/03/2026	0.149	411.400	300,000	16,000,000	4.000			300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.