18683 JP-HKEX@EC2812B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.196 +0.014 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.196	425.000	900,000	43.717
17/10/2025	0.182	414.000	650,000	43.328	200,000	0.186	450,000	0.186
16/10/2025	0.195	424.400	300,000	43.566	100,000	0.195	200,000	0.194
15/10/2025	0.200	427.800	450,000	43.747	200,000	0.200	250,000	0.199
14/10/2025	0.190	420.000	1,450,000	43.565	450,000	0.192	950,000	0.195
13/10/2025	0.205	432.800	850,000	43.640			850,000	0.205
10/10/2025	0.220	444.600	2,600,000	43.794	200,000	0.223	2,350,000	0.221
09/10/2025	0.232	456.800	1,100,000	43.354	550,000	0.233	550,000	0.232
08/10/2025	0.220	445.000	1,200,000	43.668	600,000	0.218	450,000	0.218
06/10/2025	0.225	448.400	300,000	43.897	50,000	0.224	250,000	0.224
03/10/2025	0.226	450.200	550,000	43.638	250,000	0.226	300,000	0.226
02/10/2025	0.228	451.200	1,300,000	43.750	500,000	0.225	650,000	0.226
30/09/2025	0.217	442.000	400,000	43.554	200,000	0.213	200,000	0.214
29/09/2025	0.218	442.200	1,250,000	43.661	650,000	0.216	600,000	0.215
26/09/2025	0.206	430.200	850,000	43.918	500,000	0.208	350,000	0.209
25/09/2025	0.211	435.600	950,000	43.685	250,000	0.212	700,000	0.212
24/09/2025	0.215	438.200	300,000	43.829	150,000	0.215	150,000	0.215
23/09/2025	0.213	437.400	800,000	44.041	400,000	0.213	400,000	0.213
22/09/2025	0.219	442.600	400,000	44.010	250,000	0.219	150,000	0.219
19/09/2025	0.221	445.000	600,000	43.805	250,000	0.222	350,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.