Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18663 SGXIAMI@EC2511A (CALL)
Nominal 
0.052 +0.005 (+10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.047 | 55.150 | 616,000 | 712,000 | 1.017 | 288,000 | 0.047 | 288,000 | 0.044 |
| 11/09/2025 | 0.045 | 54.650 | 1,092,000 | 712,000 | 1.017 | 546,000 | 0.042 | 546,000 | 0.041 |
| 10/09/2025 | 0.046 | 54.950 | 7,336,000 | 712,000 | 1.017 | 6,120,000 | 0.052 | 1,216,000 | 0.052 |
| 09/09/2025 | 0.056 | 56.200 | 1,984,000 | 5,616,000 | 8.023 | 992,000 | 0.053 | 992,000 | 0.055 |
| 08/09/2025 | 0.048 | 54.750 | 288,000 | 5,616,000 | 8.023 | 144,000 | 0.048 | 144,000 | 0.045 |
| 05/09/2025 | 0.042 | 53.650 | 5,640,000 | 5,616,000 | 8.023 | 368,000 | 0.041 | 5,272,000 | 0.041 |
| 04/09/2025 | 0.044 | 53.450 | 268,000 | 712,000 | 1.017 | 144,000 | 0.043 | 124,000 | 0.045 |
| 03/09/2025 | 0.057 | 54.700 | 268,000 | 732,000 | 1.046 | 124,000 | 0.066 | 144,000 | 0.068 |
| 02/09/2025 | 0.072 | 55.850 | 62,000 | 712,000 | 1.017 | 62,000 | 0.073 | ||
| 01/09/2025 | 0.053 | 54.000 | 696,000 | 774,000 | 1.106 | 340,000 | 0.054 | 356,000 | 0.055 |
| 29/08/2025 | 0.047 | 52.850 | 1,328,000 | 758,000 | 1.083 | 664,000 | 0.048 | 664,000 | 0.047 |
| 28/08/2025 | 0.048 | 53.100 | 3,936,000 | 758,000 | 1.083 | 1,968,000 | 0.047 | 1,968,000 | 0.048 |
| 27/08/2025 | 0.051 | 53.200 | 1,836,000 | 758,000 | 1.083 | 918,000 | 0.059 | 918,000 | 0.059 |
| 26/08/2025 | 0.057 | 53.500 | 1,012,000 | 758,000 | 1.083 | 676,000 | 0.057 | 336,000 | 0.060 |
| 25/08/2025 | 0.061 | 53.500 | 696,000 | 1,098,000 | 1.569 | 338,000 | 0.061 | 338,000 | 0.059 |
| 22/08/2025 | 0.051 | 52.550 | 888,000 | 1,098,000 | 1.569 | 472,000 | 0.047 | 416,000 | 0.049 |
| 21/08/2025 | 0.042 | 51.350 | 764,000 | 1,154,000 | 1.649 | 354,000 | 0.044 | 410,000 | 0.043 |
| 20/08/2025 | 0.056 | 52.550 | 3,510,000 | 1,098,000 | 1.569 | 1,752,000 | 0.056 | 1,602,000 | 0.055 |
| 19/08/2025 | 0.057 | 52.400 | 1,566,000 | 1,248,000 | 1.783 | 634,000 | 0.060 | 800,000 | 0.061 |
| 18/08/2025 | 0.068 | 53.050 | 5,498,000 | 1,082,000 | 1.546 | 2,678,000 | 0.069 | 2,598,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |