18663 SGXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18663 SGXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	44.160	0	169.134
28/10/2025	0.010	44.920	0	144.390
27/10/2025	0.010	45.800	0	131.855
24/10/2025	0.010	45.920	0	114.980
23/10/2025	0.010	46.740	0	106.832
22/10/2025	0.010	46.340	0	105.042
21/10/2025	0.010	46.460	0	101.155
20/10/2025	0.010	47.140	0	95.173
17/10/2025	0.010	45.960	0	92.430
16/10/2025	0.010	47.700	0	83.411
15/10/2025	0.011	49.480	0	76.080
14/10/2025	0.011	48.620	0	77.512
13/10/2025	0.015	49.080	0	78.228
10/10/2025	0.015	52.050	0	63.599
09/10/2025	0.016	53.350	0	58.927
08/10/2025	0.020	53.850	2,000	58.782			2,000	0.021
06/10/2025	0.021	53.850	0	57.391
03/10/2025	0.029	55.000	100,000	54.940	100,000	0.028
02/10/2025	0.038	55.800	200,000	55.026	200,000	0.037
30/09/2025	0.034	54.000	302,000	57.669			302,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.