Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18661 SGXIAMI@EC2512B (CALL)
Nominal 
0.055 +0.004 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.051 | 55.150 | 300,000 | 0 | 0.000 | 142,000 | 0.053 | 140,000 | 0.051 |
| 11/09/2025 | 0.047 | 54.650 | 38,000 | 2,000 | 0.003 | 18,000 | 0.044 | 20,000 | 0.042 |
| 10/09/2025 | 0.051 | 54.950 | 248,000 | 0 | 0.000 | 124,000 | 0.060 | 124,000 | 0.061 |
| 09/09/2025 | 0.061 | 56.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 08/09/2025 | 0.050 | 54.750 | 1,772,000 | 0 | 0.000 | 886,000 | 0.049 | 868,000 | 0.050 |
| 05/09/2025 | 0.046 | 53.650 | 696,000 | 18,000 | 0.026 | 348,000 | 0.046 | 348,000 | 0.043 |
| 04/09/2025 | 0.047 | 53.450 | 496,000 | 18,000 | 0.026 | 248,000 | 0.047 | 248,000 | 0.048 |
| 03/09/2025 | 0.059 | 54.700 | 266,000 | 18,000 | 0.026 | 124,000 | 0.073 | 142,000 | 0.072 |
| 02/09/2025 | 0.069 | 55.850 | 496,000 | 0 | 0.000 | 248,000 | 0.054 | 248,000 | 0.052 |
| 01/09/2025 | 0.055 | 54.000 | 496,000 | 0 | 0.000 | 248,000 | 0.055 | 248,000 | 0.056 |
| 29/08/2025 | 0.049 | 52.850 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.050 | 53.100 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.050 | 1,240,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 452,000 | 0 | 0.000 | 326,000 | 0.061 | 126,000 | 0.064 |
| 26/08/2025 | 0.060 | 53.500 | 0 | 200,000 | 0.286 | ||||
| 25/08/2025 | 0.061 | 53.500 | 334,000 | 200,000 | 0.286 | 170,000 | 0.060 | 164,000 | 0.058 |
| 22/08/2025 | 0.053 | 52.550 | 442,000 | 206,000 | 0.294 | 218,000 | 0.053 | 174,000 | 0.050 |
| 21/08/2025 | 0.047 | 51.350 | 374,000 | 250,000 | 0.357 | 262,000 | 0.048 | 112,000 | 0.049 |
| 20/08/2025 | 0.057 | 52.550 | 2,764,000 | 400,000 | 0.571 | 1,294,000 | 0.056 | 1,420,000 | 0.056 |
| 19/08/2025 | 0.056 | 52.400 | 1,022,000 | 274,000 | 0.391 | 476,000 | 0.060 | 496,000 | 0.059 |
| 18/08/2025 | 0.066 | 53.050 | 3,248,000 | 254,000 | 0.363 | 1,582,000 | 0.067 | 1,616,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |