18661 SGXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18661 SGXIAMI@EC2512B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.020	44.160	0	96.691
28/10/2025	0.020	44.920	0	91.998
27/10/2025	0.020	45.800	0	88.292
24/10/2025	0.020	45.920	0	84.990
23/10/2025	0.020	46.740	0	81.782
22/10/2025	0.020	46.340	0	82.014
21/10/2025	0.020	46.460	0	80.846
20/10/2025	0.020	47.140	0	78.201
17/10/2025	0.020	45.960	0	79.013
16/10/2025	0.020	47.700	0	73.782
15/10/2025	0.020	49.480	0	68.703
14/10/2025	0.020	48.620	0	70.169
13/10/2025	0.020	49.080	0	68.431
10/10/2025	0.020	52.050	0	59.894
09/10/2025	0.025	53.350	0	58.897
08/10/2025	0.027	53.850	0	58.150
06/10/2025	0.029	53.850	0	58.020
03/10/2025	0.038	55.000	0	57.277
02/10/2025	0.045	55.800	1,500,000	57.151	750,000	0.046	750,000	0.044
30/09/2025	0.039	54.000	0	58.487

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.