Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18653 MS-HKEX@EC2602A (CALL)
Nominal 
0.071 +0.004 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.067 | 425.000 | 3,100,000 | 630,000 | 0.700 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 17/10/2025 | 0.061 | 414.000 | 3,240,000 | 630,000 | 0.700 | 1,760,000 | 0.064 | 1,460,000 | 0.067 |
| 16/10/2025 | 0.079 | 424.400 | 9,090,000 | 930,000 | 1.033 | 4,960,000 | 0.083 | 4,000,000 | 0.084 |
| 15/10/2025 | 0.085 | 427.800 | 5,560,000 | 1,890,000 | 2.100 | 2,710,000 | 0.085 | 2,760,000 | 0.084 |
| 14/10/2025 | 0.075 | 420.000 | 14,520,000 | 1,840,000 | 2.044 | 7,140,000 | 0.082 | 7,150,000 | 0.082 |
| 13/10/2025 | 0.089 | 432.800 | 12,520,000 | 1,830,000 | 2.033 | 5,160,000 | 0.089 | 6,610,000 | 0.087 |
| 10/10/2025 | 0.097 | 444.600 | 5,070,000 | 380,000 | 0.422 | 2,540,000 | 0.102 | 2,440,000 | 0.103 |
| 09/10/2025 | 0.118 | 456.800 | 23,940,000 | 480,000 | 0.533 | 11,880,000 | 0.114 | 11,960,000 | 0.113 |
| 08/10/2025 | 0.098 | 445.000 | 3,830,000 | 400,000 | 0.444 | 1,840,000 | 0.097 | 1,840,000 | 0.097 |
| 06/10/2025 | 0.109 | 448.400 | 1,400,000 | 400,000 | 0.444 | 700,000 | 0.110 | 700,000 | 0.110 |
| 03/10/2025 | 0.117 | 450.200 | 2,400,000 | 400,000 | 0.444 | 1,190,000 | 0.121 | 1,170,000 | 0.122 |
| 02/10/2025 | 0.125 | 451.200 | 6,520,000 | 420,000 | 0.467 | 3,170,000 | 0.119 | 3,200,000 | 0.119 |
| 30/09/2025 | 0.111 | 442.000 | 4,030,000 | 390,000 | 0.433 | 1,990,000 | 0.109 | 1,980,000 | 0.110 |
| 29/09/2025 | 0.114 | 442.200 | 3,220,000 | 400,000 | 0.444 | 1,590,000 | 0.109 | 1,630,000 | 0.109 |
| 26/09/2025 | 0.097 | 430.200 | 2,610,000 | 360,000 | 0.400 | 1,280,000 | 0.100 | 1,280,000 | 0.100 |
| 25/09/2025 | 0.104 | 435.600 | 1,860,000 | 360,000 | 0.400 | 940,000 | 0.099 | 920,000 | 0.099 |
| 24/09/2025 | 0.103 | 438.200 | 1,830,000 | 380,000 | 0.422 | 840,000 | 0.098 | 960,000 | 0.097 |
| 23/09/2025 | 0.099 | 437.400 | 320,000 | 260,000 | 0.289 | 80,000 | 0.100 | 240,000 | 0.100 |
| 22/09/2025 | 0.108 | 442.600 | 640,000 | 100,000 | 0.111 | 270,000 | 0.105 | 370,000 | 0.104 |
| 19/09/2025 | 0.110 | 445.000 | 840,000 | 0 | 0.000 | 460,000 | 0.111 | 380,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |