18653 MS-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18653 MS-HKEX@EC2602A (CALL)

Nominal

0.123 -0.015 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.138	448.000	920,000	37.251	260,000	0.137	660,000	0.136
29/08/2025	0.135	445.000	220,000	37.329	110,000	0.133	110,000	0.137
28/08/2025	0.130	443.800	600,000	36.964	300,000	0.127	300,000	0.128
27/08/2025	0.126	441.600	460,000	36.953	230,000	0.147	230,000	0.147
26/08/2025	0.149	449.400	200,000	37.955	100,000	0.158	100,000	0.157
25/08/2025	0.167	456.800	2,540,000	37.745	1,270,000	0.171	1,270,000	0.170
22/08/2025	0.139	442.000	0	38.308
21/08/2025	0.131	436.200	420,000	38.762	210,000	0.138	210,000	0.139
20/08/2025	0.132	435.200	100,000	38.600	50,000	0.123	50,000	0.124
19/08/2025	0.127	427.800	80,000	39.754	40,000	0.140	40,000	0.141
18/08/2025	0.142	433.600	180,000	39.870	90,000	0.143	90,000	0.142
15/08/2025	0.138	433.400	20,000	39.138	10,000	0.124	10,000	0.125
14/08/2025	0.138	433.200	100,000	39.075	50,000	0.135	50,000	0.138
13/08/2025	0.139	433.800	0	38.923
12/08/2025	0.118	424.000	0	38.867
11/08/2025	0.120	424.600	0	38.846
08/08/2025	0.118	421.400	0	39.052
07/08/2025	0.130	425.600	20,000	39.310	10,000	0.128	10,000	0.129
06/08/2025	0.126	422.400	0	39.562
05/08/2025	0.120	417.400	20,000	39.956	10,000	0.129	10,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.