18649 JP-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.012	43.060	0	450,000	0.643
24/02/2026	0.013	44.720	0	450,000	0.643
23/02/2026	0.013	45.120	0	450,000	0.643
20/02/2026	0.013	43.720	0	450,000	0.643
16/02/2026	0.014	43.940	0	450,000	0.643
13/02/2026	0.015	45.280	0	450,000	0.643
12/02/2026	0.015	44.640	0	450,000	0.643
11/02/2026	0.015	45.080	0	450,000	0.643
10/02/2026	0.015	44.500	0	450,000	0.643
09/02/2026	0.015	43.920	0	450,000	0.643
06/02/2026	0.015	43.880	20,000	450,000	0.643			20,000	0.015
05/02/2026	0.010	41.460	0	430,000	0.614
04/02/2026	0.010	40.740	0	430,000	0.614
03/02/2026	0.010	39.600	20,000	430,000	0.614
02/02/2026	0.012	40.180	10,000	430,000	0.614			10,000	0.012
30/01/2026	0.013	42.420	10,000	420,000	0.600			10,000	0.013
29/01/2026	0.014	42.160	0	410,000	0.586
28/01/2026	0.014	42.780	10,000	410,000	0.586			10,000	0.014
27/01/2026	0.015	42.380	10,000	400,000	0.571			10,000	0.015
26/01/2026	0.016	42.820	10,000	390,000	0.557			10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.