18649 JP-LEAP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.028	47.880	10,000	350,000	0.500			10,000	0.028
02/01/2026	0.031	49.560	0	340,000	0.486
31/12/2025	0.031	48.620	0	340,000	0.486
30/12/2025	0.034	50.100	0	340,000	0.486
29/12/2025	0.035	50.400	60,000	340,000	0.486			60,000	0.036
24/12/2025	0.034	49.940	0	280,000	0.400
23/12/2025	0.033	49.080	0	280,000	0.400
22/12/2025	0.033	48.860	0	280,000	0.400
19/12/2025	0.036	50.500	0	280,000	0.400
18/12/2025	0.032	47.760	0	280,000	0.400
17/12/2025	0.032	47.220	0	280,000	0.400
16/12/2025	0.032	47.280	0	280,000	0.400
15/12/2025	0.033	48.140	0	280,000	0.400
12/12/2025	0.037	49.980	0	280,000	0.400
11/12/2025	0.036	49.120	0	280,000	0.400
10/12/2025	0.037	49.520	0	280,000	0.400
09/12/2025	0.038	50.100	10,000	280,000	0.400			10,000	0.038
08/12/2025	0.046	52.200	0	270,000	0.386
05/12/2025	0.048	52.850	0	270,000	0.386
04/12/2025	0.047	52.450	0	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.