18649 JP-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18649 JP-LEAP@EC2607A (CALL)

Nominal

0.095 -0.002 (-2.062%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.095	58.800	0	93.478
27/10/2025	0.097	59.200	50,000	93.464	50,000	0.093
24/10/2025	0.095	58.000	0	94.450
23/10/2025	0.095	57.550	70,000	95.230			70,000	0.095
22/10/2025	0.108	60.250	0	95.761
21/10/2025	0.110	60.500	0	96.052
20/10/2025	0.106	59.150	60,050,000	96.823	30,000,000	0.108	30,050,000	0.108
17/10/2025	0.092	55.700	0	96.612
16/10/2025	0.100	57.550	70,000	96.559	30,000	0.109	40,000	0.100
15/10/2025	0.109	59.900	140,000	95.776	70,000	0.108	70,000	0.110
14/10/2025	0.104	58.350	0	96.502
13/10/2025	0.119	61.600	0	96.540
10/10/2025	0.131	63.800	20,000	96.760			20,000	0.131
09/10/2025	0.141	66.500	140,000	95.215	70,000	0.141	70,000	0.139
08/10/2025	0.150	67.900	0	95.878
06/10/2025	0.148	67.450	310,000	95.691	210,000	0.148	100,000	0.145
03/10/2025	0.153	67.850	10,000	96.406			10,000	0.153
02/10/2025	0.157	69.000	350,000	95.455	180,000	0.156	170,000	0.155
30/09/2025	0.144	66.350	110,000	95.255	60,000	0.143	50,000	0.143
29/09/2025	0.142	65.700	350,000	95.607	220,000	0.140	130,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.