18630 UB-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18630 UB-ACMT@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.013	24.000	500,000	235,000	0.340	500,000	0.013
17/10/2025	0.015	24.040	1,120,000	735,000	1.050	620,000	0.020	500,000	0.018
16/10/2025	0.022	25.000	620,000	855,000	1.220			620,000	0.023
15/10/2025	0.030	25.880	0	235,000	0.340
14/10/2025	0.020	24.240	0	235,000	0.340
13/10/2025	0.023	24.480	0	235,000	0.340
10/10/2025	0.023	24.980	0	235,000	0.340
09/10/2025	0.020	24.300	0	235,000	0.340
08/10/2025	0.016	23.840	0	235,000	0.340
06/10/2025	0.014	23.720	10,000	235,000	0.340			10,000	0.014
03/10/2025	0.016	23.900	0	225,000	0.320
02/10/2025	0.016	23.600	0	225,000	0.320
30/09/2025	0.016	23.500	0	225,000	0.320
29/09/2025	0.016	23.400	0	225,000	0.320
26/09/2025	0.017	23.120	0	225,000	0.320
25/09/2025	0.017	22.940	0	225,000	0.320
24/09/2025	0.016	22.960	10,000	225,000	0.320			10,000	0.016
23/09/2025	0.021	23.100	0	215,000	0.310
22/09/2025	0.021	23.020	0	215,000	0.310
19/09/2025	0.020	23.000	0	215,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.