18630 UB-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18630 UB-ACMT@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.013	24.000	500,000	65.388	500,000	0.013
17/10/2025	0.015	24.040	1,120,000	65.419	620,000	0.020	500,000	0.018
16/10/2025	0.022	25.000	620,000	65.296			620,000	0.023
15/10/2025	0.030	25.880	0	64.971
14/10/2025	0.020	24.240	0	66.759
13/10/2025	0.023	24.480	0	67.059
10/10/2025	0.023	24.980	0	63.209
09/10/2025	0.020	24.300	0	64.130
08/10/2025	0.016	23.840	0	63.001
06/10/2025	0.014	23.720	10,000	61.136			10,000	0.014
03/10/2025	0.016	23.900	0	60.701
02/10/2025	0.016	23.600	0	61.669
30/09/2025	0.016	23.500	0	61.336
29/09/2025	0.016	23.400	0	61.409
26/09/2025	0.017	23.120	0	62.292
25/09/2025	0.017	22.940	0	62.737
24/09/2025	0.016	22.960	10,000	61.553			10,000	0.016
23/09/2025	0.021	23.100	0	64.045
22/09/2025	0.021	23.020	0	64.049
19/09/2025	0.020	23.000	0	62.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.