18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.255	52.450	275,000	1,190,000	1.490	115,000	0.240	160,000	0.249
12/11/2025	0.247	51.716	515,000	1,145,000	1.430	200,000	0.240	315,000	0.238
11/11/2025	0.226	49.816	100,000	1,030,000	1.290	50,000	0.232	50,000	0.239
10/11/2025	0.234	50.566	0	1,030,000	1.290
07/11/2025	0.216	48.826	80,000	1,030,000	1.290	40,000	0.220	40,000	0.227
06/11/2025	0.228	50.016	0	1,030,000	1.290
05/11/2025	0.203	47.646	430,000	1,030,000	1.290	215,000	0.202	215,000	0.202
04/11/2025	0.210	48.206	100,000	1,030,000	1.290	50,000	0.208	50,000	0.210
03/11/2025	0.209	48.026	0	1,030,000	1.290
31/10/2025	0.214	48.366	0	1,030,000	1.290
30/10/2025	0.227	49.416	0	1,030,000	1.290
28/10/2025	0.230	49.766	0	1,030,000	1.290
27/10/2025	0.243	50.816	100,000	1,030,000	1.290	100,000	0.236
24/10/2025	0.240	50.516	100,000	1,130,000	1.410			100,000	0.235
23/10/2025	0.235	49.816	100,000	1,030,000	1.290	50,000	0.235	50,000	0.244
22/10/2025	0.232	49.466	300,000	1,030,000	1.290	150,000	0.232	150,000	0.233
21/10/2025	0.237	49.916	60,000	1,030,000	1.290	60,000	0.237
20/10/2025	0.213	47.586	110,000	1,090,000	1.360	50,000	0.213	60,000	0.224
17/10/2025	0.221	48.286	50,000	1,080,000	1.350			50,000	0.223
16/10/2025	0.260	52.066	10,000	1,030,000	1.290	5,000	0.255	5,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.