18594 UB-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.172 -0.015 (-8.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.187	44.860	0	1,030,000	1.290
16/09/2025	0.179	44.180	0	1,030,000	1.290
15/09/2025	0.206	46.500	10,000	1,030,000	1.290	5,000	0.215	5,000	0.215
12/09/2025	0.219	47.820	10,000	1,030,000	1.290	5,000	0.217	5,000	0.219
11/09/2025	0.216	47.560	10,000	1,030,000	1.290	5,000	0.216	5,000	0.216
10/09/2025	0.215	47.520	10,000	1,030,000	1.290	5,000	0.215	5,000	0.214
09/09/2025	0.206	46.620	10,000	1,030,000	1.290	5,000	0.215	5,000	0.216
08/09/2025	0.203	46.300	1,040,000	1,030,000	1.290	20,000	0.208	1,020,000	0.203
05/09/2025	0.204	45.920	10,000	30,000	0.040	5,000	0.197	5,000	0.196
04/09/2025	0.199	45.200	30,000	30,000	0.040	20,000	0.210	10,000	0.208
03/09/2025	0.221	46.860	1,645,000	40,000	0.050	985,000	0.224	660,000	0.227
02/09/2025	0.223	47.220	2,955,000	365,000	0.460	1,315,000	0.225	1,640,000	0.225
01/09/2025	0.225	47.340	2,610,000	40,000	0.050	1,305,000	0.227	1,305,000	0.229
29/08/2025	0.238	48.140	2,220,000	40,000	0.050	1,105,000	0.242	1,115,000	0.242
28/08/2025	0.231	47.500	1,310,000	30,000	0.040	655,000	0.228	655,000	0.228
27/08/2025	0.229	46.780	550,000	30,000	0.040	275,000	0.237	275,000	0.237
26/08/2025	0.260	49.140	0	30,000	0.040
25/08/2025	0.265	50.100	90,000	30,000	0.040	30,000	0.265	60,000	0.263
22/08/2025	0.270	50.250	60,000	0	0.000	30,000	0.273	30,000	0.270
21/08/2025	0.280	50.950	50,000	0	0.000	25,000	0.285	25,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.