18594 UB-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18594 UB-NCI @EC2609A (CALL)

Nominal

0.265 +0.017 (+6.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.248	54.350	0	79.015
30/12/2025	0.255	54.500	0	80.279
29/12/2025	0.260	54.950	0	80.009
24/12/2025	0.260	55.250	30,000	78.203	30,000	0.260
23/12/2025	0.260	55.600	0	76.768
22/12/2025	0.255	54.900	0	77.583
19/12/2025	0.250	54.400	0	77.407
18/12/2025	0.229	52.350	40,000	78.094	20,000	0.226	20,000	0.226
17/12/2025	0.222	51.700	20,000	78.061	10,000	0.210	10,000	0.209
16/12/2025	0.207	50.100	10,000	78.713	5,000	0.213	5,000	0.214
15/12/2025	0.216	50.950	0	78.442
12/12/2025	0.197	48.780	0	79.435
11/12/2025	0.197	49.020	0	78.501
10/12/2025	0.209	50.150	0	78.268
09/12/2025	0.201	49.160	0	79.075
08/12/2025	0.210	50.000	0	78.878
05/12/2025	0.201	49.200	0	78.370
04/12/2025	0.178	46.880	0	78.683
03/12/2025	0.173	46.260	0	78.962
02/12/2025	0.182	47.160	0	78.581

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.