18584 JPJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.147 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.147	112.800	0	72,500	0.104
22/12/2025	0.154	112.300	10,365,000	72,500	0.104	5,182,500	0.154	5,182,500	0.154
19/12/2025	0.161	111.300	51,000,000	72,500	0.104	24,000,000	0.161	24,000,000	0.161
18/12/2025	0.160	112.200	0	72,500	0.104
17/12/2025	0.159	112.300	52,500	72,500	0.104	52,500	0.160
16/12/2025	0.173	110.900	52,500	125,000	0.179			52,500	0.177
15/12/2025	0.150	113.500	0	72,500	0.104
12/12/2025	0.139	115.600	57,500	72,500	0.104	57,500	0.139
11/12/2025	0.151	114.300	0	130,000	0.186
10/12/2025	0.152	114.800	57,500	130,000	0.186			57,500	0.158
09/12/2025	0.155	114.900	0	72,500	0.104
08/12/2025	0.147	116.200	0	72,500	0.104
05/12/2025	0.146	117.000	0	72,500	0.104
04/12/2025	0.154	116.100	0	72,500	0.104
03/12/2025	0.160	115.500	0	72,500	0.104
02/12/2025	0.158	116.000	0	72,500	0.104
01/12/2025	0.156	117.100	0	72,500	0.104
28/11/2025	0.160	116.500	0	72,500	0.104
27/11/2025	0.165	116.200	135,000	72,500	0.104	135,000	0.160
26/11/2025	0.176	114.800	28,600,000	207,500	0.296	14,300,000	0.181	14,300,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.