18584 JPJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.162 +0.010 (+6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.152	130.900	20,000	70,000	0.100	12,500	0.147	7,500	0.153
28/10/2025	0.156	130.800	0	75,000	0.107
27/10/2025	0.153	131.800	0	75,000	0.107
24/10/2025	0.166	128.800	0	75,000	0.107
23/10/2025	0.164	128.700	2,500	75,000	0.107	2,500	0.171
22/10/2025	0.173	126.800	5,000	77,500	0.111	5,000	0.173
21/10/2025	0.171	128.600	0	82,500	0.118
20/10/2025	0.178	127.800	60,000	82,500	0.118	30,000	0.176	30,000	0.179
17/10/2025	0.201	124.100	347,500	82,500	0.118	175,000	0.194	172,500	0.193
16/10/2025	0.178	128.100	875,000	85,000	0.121	437,500	0.179	437,500	0.179
15/10/2025	0.178	129.000	1,555,000	85,000	0.121	777,500	0.181	777,500	0.182
14/10/2025	0.193	126.400	2,215,000	85,000	0.121	1,107,500	0.177	1,102,500	0.178
13/10/2025	0.190	127.000	2,675,000	90,000	0.129	1,332,500	0.198	1,342,500	0.197
10/10/2025	0.167	131.800	830,000	80,000	0.114	417,500	0.163	412,500	0.163
09/10/2025	0.154	135.700	690,000	85,000	0.121	345,000	0.155	345,000	0.155
08/10/2025	0.157	135.600	955,000	85,000	0.121	477,500	0.161	477,500	0.162
06/10/2025	0.151	137.200	1,515,000	85,000	0.121	757,500	0.147	757,500	0.148
03/10/2025	0.142	140.200	165,000	85,000	0.121	82,500	0.145	82,500	0.145
02/10/2025	0.136	142.800	147,500	85,000	0.121	70,000	0.139	77,500	0.140
30/09/2025	0.152	138.500	197,500	77,500	0.111	95,000	0.157	102,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.