18584 JPJDCOM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.175 -0.015 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.190	127.500	20,635,000	49.589	10,130,000	0.186	10,505,000	0.186
08/09/2025	0.204	123.400	20,062,500	48.072	10,007,500	0.208	10,055,000	0.207
05/09/2025	0.212	122.100	20,010,000	47.814	10,007,500	0.219	10,002,500	0.219
04/09/2025	0.227	119.800	20,405,000	47.805	10,205,000	0.218	10,200,000	0.218
03/09/2025	0.226	120.700	21,725,000	48.440	10,937,500	0.216	10,787,500	0.216
02/09/2025	0.227	119.600	23,602,500	47.126	11,747,500	0.219	11,855,000	0.219
01/09/2025	0.218	121.400	17,092,500	47.411	8,520,000	0.214	8,522,500	0.214
29/08/2025	0.239	117.800	15,970,000	46.754	7,940,000	0.238	8,030,000	0.238
28/08/2025	0.255	115.200	17,522,500	46.309	8,747,500	0.239	8,775,000	0.240
27/08/2025	0.223	121.300	21,112,500	47.609	10,560,000	0.203	10,552,500	0.203
26/08/2025	0.205	124.400	20,335,000	46.395	10,167,500	0.201	10,167,500	0.201
25/08/2025	0.198	126.600	10,380,000	47.154	5,190,000	0.202	5,190,000	0.203
22/08/2025	0.223	121.400	15,782,500	45.955	7,990,000	0.225	7,792,500	0.225
21/08/2025	0.223	121.100	30,205,000	45.579	15,000,000	0.217	15,205,000	0.217
20/08/2025	0.214	122.500	15,085,000	45.464	7,580,000	0.220	7,505,000	0.220
19/08/2025	0.214	123.300	15,000,000	46.100	7,500,000	0.218	7,500,000	0.218
18/08/2025	0.210	124.000	12,187,500	46.042	6,117,500	0.204	6,067,500	0.205
15/08/2025	0.233	120.800	225,000	46.218	100,000	0.236	125,000	0.235
14/08/2025	0.209	125.100	100,000	46.488			100,000	0.209
13/08/2025	0.199	127.400	20,000	46.845			20,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.