18582 HSCMOLY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 HSCMOLY@EC2601A (CALL)

Nominal

0.800 -0.160 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.960	15.450	0	6,000	0.010
15/10/2025	1.000	15.770	10,500	6,000	0.010	10,500	0.913
14/10/2025	0.910	15.250	3,000	16,500	0.030	3,000	1.030
13/10/2025	1.170	16.640	0	19,500	0.040
10/10/2025	1.140	16.420	7,500	19,500	0.040	6,000	1.175
09/10/2025	1.330	17.570	9,000	25,500	0.050			9,000	1.310
08/10/2025	1.100	16.290	0	16,500	0.030
06/10/2025	1.050	15.990	0	16,500	0.030
03/10/2025	1.020	15.780	0	16,500	0.030
02/10/2025	1.020	15.790	0	16,500	0.030
30/09/2025	1.020	15.690	33,000	16,500	0.030	24,000	0.962	9,000	0.945
29/09/2025	0.840	14.660	1,500	31,500	0.060			1,500	0.840
26/09/2025	0.720	13.970	3,000	30,000	0.060	3,000	0.720
25/09/2025	0.730	14.000	21,000	33,000	0.070			21,000	0.731
24/09/2025	0.510	12.530	0	12,000	0.020
23/09/2025	0.540	12.760	22,500	12,000	0.020	22,500	0.540
22/09/2025	0.540	12.830	0	34,500	0.070
19/09/2025	0.510	12.490	0	34,500	0.070
18/09/2025	0.490	12.400	0	34,500	0.070
17/09/2025	0.530	12.640	0	34,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.