18582 HSCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18582 HSCMOLY@EC2601A (CALL)

Nominal

0.800 -0.160 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.960	15.450	0	66.041
15/10/2025	1.000	15.770	10,500	60.124	10,500	0.913
14/10/2025	0.910	15.250	3,000	60.756	3,000	1.030
13/10/2025	1.170	16.640	0	63.654
10/10/2025	1.140	16.420	7,500	66.117	6,000	1.175
09/10/2025	1.330	17.570	9,000	55.516			9,000	1.310
08/10/2025	1.100	16.290	0	59.676
06/10/2025	1.050	15.990	0	60.706
03/10/2025	1.020	15.780	0	62.117
02/10/2025	1.020	15.790	0	61.251
30/09/2025	1.020	15.690	33,000	65.587	24,000	0.962	9,000	0.945
29/09/2025	0.840	14.660	1,500	64.294			1,500	0.840
26/09/2025	0.720	13.970	3,000	61.756	3,000	0.720
25/09/2025	0.730	14.000	21,000	62.635			21,000	0.731
24/09/2025	0.510	12.530	0	62.850
23/09/2025	0.540	12.760	22,500	62.226	22,500	0.540
22/09/2025	0.540	12.830	0	59.885
19/09/2025	0.510	12.490	0	62.804
18/09/2025	0.490	12.400	0	61.076
17/09/2025	0.530	12.640	0	62.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.