18568 CI-CLIT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18568 CI-CLIT@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.013	32.460	0	650,000	1.860
22/12/2025	0.013	32.580	0	650,000	1.860
19/12/2025	0.013	32.720	0	650,000	1.860
18/12/2025	0.013	32.560	0	650,000	1.860
17/12/2025	0.013	32.640	0	650,000	1.860
16/12/2025	0.013	32.540	0	650,000	1.860
15/12/2025	0.013	33.480	0	650,000	1.860
12/12/2025	0.013	34.400	0	650,000	1.860
11/12/2025	0.010	32.500	150,000	650,000	1.860	140,000	0.010
10/12/2025	0.015	33.320	2,268,000	790,000	2.260	1,208,000	0.018	1,060,000	0.018
09/12/2025	0.022	34.740	2,700,000	938,000	2.680	1,350,000	0.025	1,350,000	0.025
08/12/2025	0.031	35.440	4,076,000	938,000	2.680	2,038,000	0.036	2,038,000	0.036
05/12/2025	0.044	36.460	5,700,000	938,000	2.680	2,850,000	0.037	2,850,000	0.037
04/12/2025	0.040	35.800	3,900,000	938,000	2.680	1,950,000	0.040	1,950,000	0.040
03/12/2025	0.046	36.140	3,000,000	938,000	2.680	1,500,000	0.049	1,500,000	0.049
02/12/2025	0.060	37.020	970,000	938,000	2.680	450,000	0.061	520,000	0.062
01/12/2025	0.074	37.780	8,000,000	868,000	2.480	4,000,000	0.076	4,000,000	0.075
28/11/2025	0.077	37.540	6,000,000	868,000	2.480	3,000,000	0.079	3,000,000	0.079
27/11/2025	0.075	37.240	6,244,000	868,000	2.480	2,718,000	0.075	2,626,000	0.077
26/11/2025	0.083	37.480	4,200,000	960,000	2.740	2,100,000	0.085	2,100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.