Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18568 CI-CLIT@EC2601A (CALL)
Nominal 
0.460 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.460 | 42.320 | 84,000 | 76.450 | 74,000 | 0.452 | 10,000 | 0.457 |
| 08/09/2025 | 0.420 | 40.960 | 18,000 | 77.647 | 16,000 | 0.425 | 2,000 | 0.420 |
| 05/09/2025 | 0.445 | 41.560 | 64,000 | 76.898 | 64,000 | 0.437 | ||
| 04/09/2025 | 0.450 | 41.820 | 46,000 | 76.064 | 46,000 | 0.446 | ||
| 03/09/2025 | 0.365 | 39.500 | 50,000 | 76.223 | 50,000 | 0.360 | ||
| 02/09/2025 | 0.350 | 38.880 | 6,000 | 76.869 | 6,000 | 0.350 | ||
| 01/09/2025 | 0.410 | 40.380 | 0 | 77.092 | ||||
| 29/08/2025 | 0.430 | 40.560 | 12,000 | 77.597 | 12,000 | 0.430 | ||
| 28/08/2025 | 0.420 | 40.660 | 200,000 | 75.924 | 100,000 | 0.424 | 100,000 | 0.405 |
| 27/08/2025 | 0.465 | 41.260 | 126,000 | 77.742 | 106,000 | 0.512 | 20,000 | 0.500 |
| 26/08/2025 | 0.480 | 41.620 | 44,000 | 78.158 | 6,000 | 0.485 | 28,000 | 0.501 |
| 25/08/2025 | 0.465 | 41.260 | 148,000 | 77.874 | 68,000 | 0.438 | 80,000 | 0.473 |
| 22/08/2025 | 0.465 | 40.920 | 106,000 | 78.434 | 4,000 | 0.400 | 86,000 | 0.446 |
| 21/08/2025 | 0.430 | 40.380 | 78,000 | 76.857 | 72,000 | 0.484 | 4,000 | 0.475 |
| 20/08/2025 | 0.520 | 42.120 | 196,000 | 78.381 | 54,000 | 0.513 | 142,000 | 0.473 |
| 19/08/2025 | 0.580 | 43.060 | 144,000 | 79.811 | 144,000 | 0.602 | ||
| 18/08/2025 | 0.570 | 43.160 | 6,560,000 | 78.261 | 3,230,000 | 0.470 | 3,300,000 | 0.467 |
| 15/08/2025 | 0.335 | 37.420 | 8,508,000 | 76.742 | 4,236,000 | 0.329 | 4,272,000 | 0.328 |
| 14/08/2025 | 0.285 | 35.820 | 7,646,000 | 76.729 | 4,262,000 | 0.304 | 3,384,000 | 0.305 |
| 13/08/2025 | 0.330 | 37.320 | 12,088,000 | 76.086 | 5,592,000 | 0.253 | 6,490,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |