18562 GJ-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18562 GJ-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.010	105.600	0	41,750,000	59.643
05/09/2025	0.010	105.600	100,000	41,750,000	59.643
04/09/2025	0.010	104.500	500,000	41,750,000	59.643
03/09/2025	0.011	108.000	150,000	41,750,000	59.643			50,000	0.014
02/09/2025	0.015	110.800	200,000	41,700,000	59.571			200,000	0.015
01/09/2025	0.015	108.400	1,400,000	41,500,000	59.286			200,000	0.015
29/08/2025	0.017	114.400	6,700,000	41,300,000	59.000			2,500,000	0.019
28/08/2025	0.015	112.000	10,850,000	38,800,000	55.429	650,000	0.014
27/08/2025	0.020	115.100	1,100,000	39,450,000	56.357	600,000	0.020
26/08/2025	0.025	117.600	4,350,000	40,050,000	57.214			3,000,000	0.025
25/08/2025	0.020	115.800	4,250,000	37,050,000	52.929			3,850,000	0.022
22/08/2025	0.017	114.300	1,150,000	33,200,000	47.429
21/08/2025	0.017	111.400	0	33,200,000	47.429
20/08/2025	0.020	113.400	1,200,000	33,200,000	47.429	600,000	0.019
19/08/2025	0.023	114.000	350,000	33,800,000	48.286			250,000	0.024
18/08/2025	0.024	113.700	3,200,000	33,550,000	47.929	1,500,000	0.024	1,500,000	0.028
15/08/2025	0.022	112.800	300,000	33,550,000	47.929
14/08/2025	0.026	113.800	0	33,550,000	47.929
13/08/2025	0.028	115.000	1,550,000	33,550,000	47.929			1,150,000	0.026
12/08/2025	0.022	111.300	600,000	32,400,000	46.286	50,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.