18562 GJ-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18562 GJ-BYD @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	105.700	0	238.629
24/10/2025	0.010	104.000	0	174.480
23/10/2025	0.010	103.900	0	161.828
22/10/2025	0.010	102.900	0	154.360
21/10/2025	0.010	103.900	0	142.673
20/10/2025	0.010	104.800	0	132.923
17/10/2025	0.010	103.200	0	120.279
16/10/2025	0.010	107.600	0	106.032
15/10/2025	0.010	108.600	0	100.299
14/10/2025	0.010	105.400	0	103.717
13/10/2025	0.010	106.300	0	98.780
10/10/2025	0.010	108.200	0	87.512
09/10/2025	0.010	110.200	0	81.836
08/10/2025	0.010	109.700	0	80.801
06/10/2025	0.010	108.100	0	80.001
03/10/2025	0.010	109.400	0	73.341
02/10/2025	0.010	113.900	0	65.205
30/09/2025	0.010	110.200	0	68.344
29/09/2025	0.010	108.600	200,000	69.554
26/09/2025	0.010	106.500	0	69.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.