18561 GJALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 GJALIBA@EC2603B (CALL)

Nominal

0.235 +0.025 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.210	141.900	258,490,000	9,255,000	9.255	127,820,000	0.203	129,460,000	0.203
08/09/2025	0.180	137.300	370,270,000	7,615,000	7.615	184,785,000	0.177	184,860,000	0.177
05/09/2025	0.151	131.800	253,695,000	7,540,000	7.540	126,030,000	0.135	126,320,000	0.135
04/09/2025	0.138	129.800	407,060,000	7,250,000	7.250	202,450,000	0.147	203,800,000	0.147
03/09/2025	0.164	134.100	404,460,000	5,900,000	5.900	201,710,000	0.177	202,545,000	0.177
02/09/2025	0.174	134.700	498,840,000	5,065,000	5.065	246,835,000	0.184	251,900,000	0.184
01/09/2025	0.182	137.100	0	0	0.000
29/08/2025	0.078	115.700	0	0	0.000
28/08/2025	0.078	115.800	0	0	0.000
27/08/2025	0.097	121.500	0	0	0.000
26/08/2025	0.097	121.300	0	0	0.000
25/08/2025	0.111	124.500	0	0	0.000
22/08/2025	0.083	118.000	0	0	0.000
21/08/2025	0.077	115.700	0	0	0.000
20/08/2025	0.084	117.500	0	0	0.000
19/08/2025	0.088	118.300	0	0	0.000
18/08/2025	0.088	118.600	0	0	0.000
15/08/2025	0.087	118.100	0	0	0.000
14/08/2025	0.105	121.800	0	0	0.000
13/08/2025	0.112	123.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.