18561 GJALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 GJALIBA@EC2603B (CALL)

Nominal

0.210 +0.030 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.180	137.300	370,270,000	46.459	184,785,000	0.177	184,860,000	0.177
05/09/2025	0.151	131.800	253,695,000	47.079	126,030,000	0.135	126,320,000	0.135
04/09/2025	0.138	129.800	407,060,000	46.807	202,450,000	0.147	203,800,000	0.147
03/09/2025	0.164	134.100	404,460,000	46.584	201,710,000	0.177	202,545,000	0.177
02/09/2025	0.174	134.700	498,840,000	47.470	246,835,000	0.184	251,900,000	0.184
01/09/2025	0.182	137.100	0	46.193
29/08/2025	0.078	115.700	0	47.822
28/08/2025	0.078	115.800	0	47.613
27/08/2025	0.097	121.500	0	46.391
26/08/2025	0.097	121.300	0	47.075
25/08/2025	0.111	124.500	0	46.703
22/08/2025	0.083	118.000	0	46.693
21/08/2025	0.077	115.700	0	47.245
20/08/2025	0.084	117.500	0	47.067
19/08/2025	0.088	118.300	0	47.069
18/08/2025	0.088	118.600	0	46.708
15/08/2025	0.087	118.100	0	46.587
14/08/2025	0.105	121.800	0	46.686
13/08/2025	0.112	123.700	0	46.174
12/08/2025	0.088	116.600	0	47.696

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.