Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18533 HUFEIHE@EC2602A (CALL)
Nominal 
0.018 -0.001 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.019 | 3.940 | 0 | 23,940,000 | 47.880 | ||||
| 14/10/2025 | 0.019 | 3.850 | 10,000 | 23,940,000 | 47.880 | ||||
| 13/10/2025 | 0.021 | 3.920 | 1,120,000 | 23,940,000 | 47.880 | 1,120,000 | 0.023 | ||
| 10/10/2025 | 0.025 | 3.900 | 1,400,000 | 22,820,000 | 45.640 | 1,400,000 | 0.028 | ||
| 09/10/2025 | 0.027 | 3.930 | 455,000 | 21,420,000 | 42.840 | 255,000 | 0.027 | 200,000 | 0.029 |
| 08/10/2025 | 0.025 | 3.880 | 1,210,000 | 21,475,000 | 42.950 | 1,210,000 | 0.025 | ||
| 06/10/2025 | 0.030 | 3.920 | 0 | 20,265,000 | 40.530 | ||||
| 03/10/2025 | 0.030 | 3.940 | 85,000 | 20,265,000 | 40.530 | 85,000 | 0.032 | ||
| 02/10/2025 | 0.033 | 4.000 | 670,000 | 20,180,000 | 40.360 | 620,000 | 0.032 | 50,000 | 0.032 |
| 30/09/2025 | 0.034 | 4.000 | 370,000 | 20,750,000 | 41.500 | 370,000 | 0.034 | ||
| 29/09/2025 | 0.035 | 3.980 | 1,340,000 | 20,380,000 | 40.760 | 1,290,000 | 0.036 | ||
| 26/09/2025 | 0.034 | 3.950 | 8,060,000 | 19,090,000 | 38.180 | 700,000 | 0.037 | 7,360,000 | 0.040 |
| 25/09/2025 | 0.033 | 3.870 | 160,000 | 12,430,000 | 24.860 | 50,000 | 0.033 | 110,000 | 0.033 |
| 24/09/2025 | 0.036 | 3.900 | 1,615,000 | 12,370,000 | 24.740 | 1,615,000 | 0.036 | ||
| 23/09/2025 | 0.036 | 3.890 | 910,000 | 10,755,000 | 21.510 | 300,000 | 0.038 | 610,000 | 0.037 |
| 22/09/2025 | 0.039 | 3.960 | 3,485,000 | 10,445,000 | 20.890 | 10,000 | 0.039 | 3,475,000 | 0.041 |
| 19/09/2025 | 0.049 | 4.060 | 2,540,000 | 6,980,000 | 13.960 | 755,000 | 0.051 | 1,785,000 | 0.052 |
| 18/09/2025 | 0.051 | 4.070 | 1,800,000 | 5,950,000 | 11.900 | 600,000 | 0.058 | 1,050,000 | 0.061 |
| 17/09/2025 | 0.060 | 4.180 | 1,100,000 | 5,500,000 | 11.000 | 1,100,000 | 0.060 | ||
| 16/09/2025 | 0.063 | 4.200 | 600,000 | 4,400,000 | 8.800 | 300,000 | 0.066 | 300,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |