18533 HUFEIHE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18533 HUFEIHE@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	4.090	0	60.562
10/12/2025	0.010	4.160	0	57.986
09/12/2025	0.010	4.130	0	58.543
08/12/2025	0.010	4.090	0	59.378
05/12/2025	0.010	4.130	700,000	57.031			680,000	0.010
04/12/2025	0.010	4.110	0	57.265
03/12/2025	0.010	4.180	0	54.845
02/12/2025	0.010	4.200	300,000	53.871
01/12/2025	0.010	4.200	40,000	53.541
28/11/2025	0.010	4.140	0	54.295
27/11/2025	0.010	4.150	0	53.695
26/11/2025	0.011	4.130	10,000	55.262
25/11/2025	0.011	4.120	30,000	55.156
24/11/2025	0.011	4.130	0	54.559
21/11/2025	0.011	4.130	480,000	53.655	180,000	0.013	300,000	0.011
20/11/2025	0.013	4.260	25,000	52.047	15,000	0.013	10,000	0.015
19/11/2025	0.016	4.270	10,000	54.603			10,000	0.016
18/11/2025	0.017	4.290	1,400,000	54.669	5,000	0.017	1,395,000	0.017
17/11/2025	0.021	4.410	0	54.425
14/11/2025	0.019	4.320	35,000	54.500	25,000	0.019	10,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.