18525 MB-BILI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18525 MB-BILI@EP2601A (PUT)

Nominal

0.124 -0.015 (-10.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.139	175.200	2,078,000	39,000	0.097	1,039,000	0.144	1,039,000	0.143
05/09/2025	0.142	176.700	4,197,000	39,000	0.097	2,081,000	0.145	2,116,000	0.146
04/09/2025	0.147	175.400	2,772,000	4,000	0.010	1,386,000	0.139	1,386,000	0.138
03/09/2025	0.148	175.300	1,304,000	4,000	0.010	652,000	0.145	652,000	0.145
02/09/2025	0.147	178.300	728,000	4,000	0.010	364,000	0.140	364,000	0.140
01/09/2025	0.140	184.100	1,068,000	4,000	0.010	534,000	0.145	534,000	0.146
29/08/2025	0.146	180.900	964,000	4,000	0.010	481,000	0.151	483,000	0.150
28/08/2025	0.155	172.600	1,136,000	2,000	0.005	567,000	0.150	569,000	0.150
27/08/2025	0.151	175.900	0	0	0.000
26/08/2025	0.146	180.100	0	0	0.000
25/08/2025	0.141	186.700	2,000	0	0.000	1,000	0.143	1,000	0.145
22/08/2025	0.143	184.700	6,000	0	0.000	3,000	0.140	3,000	0.140
21/08/2025	0.134	196.800	200,000	0	0.000	100,000	0.134	100,000	0.142
20/08/2025		199.100	0	0	0.000
19/08/2025		195.700	0	0	0.000
18/08/2025		195.900	0	0	0.000
15/08/2025		191.800	0	0	0.000
14/08/2025		188.000	0	0	0.000
13/08/2025		189.000	0	0	0.000
12/08/2025		176.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.