Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18525 MB-BILI@EP2601A (PUT)
Nominal 
0.124 -0.015 (-10.791%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.139 | 175.200 | 2,078,000 | 74.604 | 1,039,000 | 0.144 | 1,039,000 | 0.143 |
| 05/09/2025 | 0.142 | 176.700 | 4,197,000 | 75.319 | 2,081,000 | 0.145 | 2,116,000 | 0.146 |
| 04/09/2025 | 0.147 | 175.400 | 2,772,000 | 75.349 | 1,386,000 | 0.139 | 1,386,000 | 0.138 |
| 03/09/2025 | 0.148 | 175.300 | 1,304,000 | 75.239 | 652,000 | 0.145 | 652,000 | 0.145 |
| 02/09/2025 | 0.147 | 178.300 | 728,000 | 76.328 | 364,000 | 0.140 | 364,000 | 0.140 |
| 01/09/2025 | 0.140 | 184.100 | 1,068,000 | 77.761 | 534,000 | 0.145 | 534,000 | 0.146 |
| 29/08/2025 | 0.146 | 180.900 | 964,000 | 76.527 | 481,000 | 0.151 | 483,000 | 0.150 |
| 28/08/2025 | 0.155 | 172.600 | 1,136,000 | 73.424 | 567,000 | 0.150 | 569,000 | 0.150 |
| 27/08/2025 | 0.151 | 175.900 | 0 | 74.286 | ||||
| 26/08/2025 | 0.146 | 180.100 | 0 | 74.649 | ||||
| 25/08/2025 | 0.141 | 186.700 | 2,000 | 76.828 | 1,000 | 0.143 | 1,000 | 0.145 |
| 22/08/2025 | 0.143 | 184.700 | 6,000 | 75.479 | 3,000 | 0.140 | 3,000 | 0.140 |
| 21/08/2025 | 0.134 | 196.800 | 200,000 | 79.206 | 100,000 | 0.134 | 100,000 | 0.142 |
| 20/08/2025 | 199.100 | 0 | ||||||
| 19/08/2025 | 195.700 | 0 | ||||||
| 18/08/2025 | 195.900 | 0 | ||||||
| 15/08/2025 | 191.800 | 0 | ||||||
| 14/08/2025 | 188.000 | 0 | ||||||
| 13/08/2025 | 189.000 | 0 | ||||||
| 12/08/2025 | 176.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |