18494 GJTENCT@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18494 GJTENCT@EC2601B (CALL)

Nominal

0.400 +0.020 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.380	623.500	0	0	0.000
21/10/2025	0.420	630.500	0	0	0.000
20/10/2025	0.415	627.500	0	0	0.000
17/10/2025	0.340	608.000	0	0	0.000
16/10/2025	0.400	620.000	0	0	0.000
15/10/2025	0.430	627.000	0	0	0.000
14/10/2025	0.405	621.000	0	0	0.000
13/10/2025	0.460	639.000	0	0	0.000
10/10/2025	0.550	651.500	0	0	0.000
09/10/2025	0.700	675.500	0	0	0.000
08/10/2025	0.720	675.000	0	0	0.000
06/10/2025	0.720	677.500	0	0	0.000
03/10/2025	0.710	673.500	0	0	0.000
02/10/2025	0.730	676.500	80,000	0	0.000	80,000	0.730
30/09/2025	0.640	663.000	0	80,000	0.053
29/09/2025	0.610	660.000	0	80,000	0.053
26/09/2025	0.510	644.000	20,000	80,000	0.053	10,000	0.530	10,000	0.540
25/09/2025	0.560	650.000	80,000	80,000	0.053			80,000	0.580
24/09/2025	0.540	648.500	0	0	0.000
23/09/2025	0.475	635.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.