18494 GJTENCT@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18494 GJTENCT@EC2601B (CALL)

Nominal

0.400 +0.020 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.380	623.500	0	33.998
21/10/2025	0.420	630.500	0	33.995
20/10/2025	0.415	627.500	0	34.738
17/10/2025	0.340	608.000	0	36.043
16/10/2025	0.400	620.000	0	35.880
15/10/2025	0.430	627.000	0	35.056
14/10/2025	0.405	621.000	0	35.419
13/10/2025	0.460	639.000	0	31.505
10/10/2025	0.550	651.500	0	31.998
09/10/2025	0.700	675.500	0	30.683
08/10/2025	0.720	675.000	0	32.548
06/10/2025	0.720	677.500	0	30.631
03/10/2025	0.710	673.500	0	31.650
02/10/2025	0.730	676.500	80,000	31.338	80,000	0.730
30/09/2025	0.640	663.000	0	31.224
29/09/2025	0.610	660.000	0	30.251
26/09/2025	0.510	644.000	20,000	29.905	10,000	0.530	10,000	0.540
25/09/2025	0.560	650.000	80,000	30.709			80,000	0.580
24/09/2025	0.540	648.500	0	29.735
23/09/2025	0.475	635.500	0	30.755

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.