Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.960 | 15.450 | 0 | 6,000 | 0.009 | ||||
15/10/2025 | 0.990 | 15.770 | 0 | 6,000 | 0.009 | ||||
14/10/2025 | 0.910 | 15.250 | 0 | 6,000 | 0.009 | ||||
13/10/2025 | 1.160 | 16.640 | 0 | 6,000 | 0.009 | ||||
10/10/2025 | 1.140 | 16.420 | 13,500 | 6,000 | 0.009 | 13,500 | 1.160 | ||
09/10/2025 | 1.330 | 17.570 | 0 | 19,500 | 0.029 | ||||
08/10/2025 | 1.100 | 16.290 | 0 | 19,500 | 0.029 | ||||
06/10/2025 | 1.050 | 15.990 | 0 | 19,500 | 0.029 | ||||
03/10/2025 | 1.010 | 15.780 | 0 | 19,500 | 0.029 | ||||
02/10/2025 | 1.010 | 15.790 | 0 | 19,500 | 0.029 | ||||
30/09/2025 | 1.010 | 15.690 | 0 | 19,500 | 0.029 | ||||
29/09/2025 | 0.820 | 14.660 | 0 | 19,500 | 0.029 | ||||
26/09/2025 | 0.740 | 13.970 | 13,500 | 19,500 | 0.029 | 13,500 | 0.770 | ||
25/09/2025 | 0.700 | 14.000 | 0 | 6,000 | 0.009 | ||||
24/09/2025 | 0.520 | 12.530 | 0 | 6,000 | 0.009 | ||||
23/09/2025 | 0.540 | 12.760 | 0 | 6,000 | 0.009 | ||||
22/09/2025 | 0.540 | 12.830 | 6,000 | 6,000 | 0.009 | 6,000 | 0.530 | ||
19/09/2025 | 0.500 | 12.490 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.490 | 12.400 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.540 | 12.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |