18475 MSCMOLY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18475 MSCMOLY@EC2601A (CALL)

Nominal

0.800 -0.160 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.960	15.450	0	66.041
15/10/2025	0.990	15.770	0	56.426
14/10/2025	0.910	15.250	0	60.756
13/10/2025	1.160	16.640	0	59.670
10/10/2025	1.140	16.420	13,500	66.117	13,500	1.160
09/10/2025	1.330	17.570	0	55.516
08/10/2025	1.100	16.290	0	59.676
06/10/2025	1.050	15.990	0	60.706
03/10/2025	1.010	15.780	0	59.001
02/10/2025	1.010	15.790	0	58.106
30/09/2025	1.010	15.690	0	62.766
29/09/2025	0.820	14.660	0	59.279
26/09/2025	0.740	13.970	13,500	66.235			13,500	0.770
25/09/2025	0.700	14.000	0	55.700
24/09/2025	0.520	12.530	0	64.865
23/09/2025	0.540	12.760	0	62.226
22/09/2025	0.540	12.830	6,000	59.885			6,000	0.530
19/09/2025	0.500	12.490	0	60.833
18/09/2025	0.490	12.400	0	61.076
17/09/2025	0.540	12.640	0	63.995

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.