Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.960 | 15.450 | 0 | 66.041 | ||||
15/10/2025 | 0.990 | 15.770 | 0 | 56.426 | ||||
14/10/2025 | 0.910 | 15.250 | 0 | 60.756 | ||||
13/10/2025 | 1.160 | 16.640 | 0 | 59.670 | ||||
10/10/2025 | 1.140 | 16.420 | 13,500 | 66.117 | 13,500 | 1.160 | ||
09/10/2025 | 1.330 | 17.570 | 0 | 55.516 | ||||
08/10/2025 | 1.100 | 16.290 | 0 | 59.676 | ||||
06/10/2025 | 1.050 | 15.990 | 0 | 60.706 | ||||
03/10/2025 | 1.010 | 15.780 | 0 | 59.001 | ||||
02/10/2025 | 1.010 | 15.790 | 0 | 58.106 | ||||
30/09/2025 | 1.010 | 15.690 | 0 | 62.766 | ||||
29/09/2025 | 0.820 | 14.660 | 0 | 59.279 | ||||
26/09/2025 | 0.740 | 13.970 | 13,500 | 66.235 | 13,500 | 0.770 | ||
25/09/2025 | 0.700 | 14.000 | 0 | 55.700 | ||||
24/09/2025 | 0.520 | 12.530 | 0 | 64.865 | ||||
23/09/2025 | 0.540 | 12.760 | 0 | 62.226 | ||||
22/09/2025 | 0.540 | 12.830 | 6,000 | 59.885 | 6,000 | 0.530 | ||
19/09/2025 | 0.500 | 12.490 | 0 | 60.833 | ||||
18/09/2025 | 0.490 | 12.400 | 0 | 61.076 | ||||
17/09/2025 | 0.540 | 12.640 | 0 | 63.995 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |