18428 SG-HSI @EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18428 SG-HSI @EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	25,760.730	0	35,340,000	14.136
02/12/2025	0.010	26,095.050	0	35,340,000	14.136
01/12/2025	0.010	26,033.260	0	35,340,000	14.136
28/11/2025	0.010	25,858.890	0	35,340,000	14.136
27/11/2025	0.015	25,945.930	0	35,340,000	14.136
26/11/2025	0.015	25,928.080	0	35,340,000	14.136
25/11/2025	0.015	25,894.550	0	35,340,000	14.136
24/11/2025	0.015	25,716.500	0	35,340,000	14.136
21/11/2025	0.020	25,220.020	1,570,000	35,340,000	14.136	1,420,000	0.019
20/11/2025	0.014	25,835.570	3,670,000	36,760,000	14.704	3,670,000	0.014
19/11/2025	0.014	25,830.650	7,090,000	40,430,000	16.172	6,090,000	0.013
18/11/2025	0.015	25,930.030	340,000	46,520,000	18.608	60,000	0.014
17/11/2025	0.010	26,384.280	3,960,000	46,580,000	18.632	3,830,000	0.010
14/11/2025	0.010	26,572.460	0	50,410,000	20.164
13/11/2025	0.010	27,073.030	0	50,410,000	20.164
12/11/2025	0.010	26,922.730	0	50,410,000	20.164
11/11/2025	0.010	26,696.410	0	50,410,000	20.164
10/11/2025	0.011	26,649.060	1,040,000	50,410,000	20.164
07/11/2025	0.014	26,241.830	630,000	50,410,000	20.164
06/11/2025	0.013	26,485.900	3,390,000	50,410,000	20.164			2,590,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.