Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18428 SG-HSI @EP2512B (PUT)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.048 | 25,617.420 | 249,500,000 | 23.033 | ||||
| 29/08/2025 | 0.059 | 25,077.620 | 10,150,000 | 22.092 | 5,020,000 | 0.058 | 5,130,000 | 0.057 |
| 28/08/2025 | 0.062 | 24,998.820 | 9,370,000 | 22.117 | 4,390,000 | 0.063 | 4,480,000 | 0.062 |
| 27/08/2025 | 0.058 | 25,201.760 | 245,370,000 | 22.394 | 122,730,000 | 0.048 | 122,620,000 | 0.048 |
| 26/08/2025 | 0.050 | 25,524.920 | 72,380,000 | 21.847 | 36,740,000 | 0.048 | 35,640,000 | 0.047 |
| 25/08/2025 | 0.047 | 25,829.910 | 193,910,000 | 22.575 | 96,540,000 | 0.049 | 97,360,000 | 0.049 |
| 22/08/2025 | 0.057 | 25,339.140 | 3,960,000 | 21.786 | 1,660,000 | 0.059 | 2,300,000 | 0.058 |
| 21/08/2025 | 0.063 | 25,104.610 | 140,000 | 21.536 | 140,000 | 0.063 | ||
| 20/08/2025 | 0.062 | 25,165.940 | 9,990,000 | 21.589 | 4,920,000 | 0.065 | 5,070,000 | 0.065 |
| 19/08/2025 | 0.064 | 25,122.900 | 500,000 | 21.610 | 500,000 | 0.064 | ||
| 18/08/2025 | 0.062 | 25,176.850 | 5,070,000 | 21.474 | 2,650,000 | 0.061 | 2,380,000 | 0.060 |
| 15/08/2025 | 0.063 | 25,270.070 | 5,780,000 | 21.846 | 4,070,000 | 0.063 | 1,310,000 | 0.065 |
| 14/08/2025 | 0.058 | 25,519.320 | 194,070,000 | 22.125 | 97,090,000 | 0.056 | 95,970,000 | 0.056 |
| 13/08/2025 | 0.059 | 25,613.670 | 6,500,000 | 22.604 | 770,000 | 0.060 | 5,710,000 | 0.062 |
| 12/08/2025 | 0.077 | 24,969.680 | 0 | 22.177 | ||||
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 22.352 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 0 | 22.150 | ||||
| 07/08/2025 | 0.078 | 25,081.630 | 1,230,000 | 22.470 | 600,000 | 0.078 | 630,000 | 0.077 |
| 06/08/2025 | 0.084 | 24,910.630 | 0 | 22.335 | ||||
| 05/08/2025 | 0.087 | 24,902.530 | 0 | 22.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |