Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18419 JPCSA50@EP2606A (PUT)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/12/2025 | 0.045 | 15.360 | 338,000 | 3,057,000 | 7.643 | 338,000 | 0.046 | ||
| 05/12/2025 | 0.050 | 15.260 | 0 | 2,719,000 | 6.797 | ||||
| 04/12/2025 | 0.052 | 15.180 | 992,000 | 2,719,000 | 6.797 | 496,000 | 0.055 | 496,000 | 0.054 |
| 03/12/2025 | 0.055 | 15.080 | 500,000 | 2,719,000 | 6.797 | 500,000 | 0.052 | ||
| 02/12/2025 | 0.052 | 15.220 | 0 | 3,219,000 | 8.048 | ||||
| 01/12/2025 | 0.052 | 15.230 | 210,000 | 3,219,000 | 8.048 | 210,000 | 0.052 | ||
| 28/11/2025 | 0.057 | 15.100 | 0 | 3,009,000 | 7.522 | ||||
| 27/11/2025 | 0.057 | 15.110 | 500,000 | 3,009,000 | 7.522 | 500,000 | 0.056 | ||
| 26/11/2025 | 0.060 | 15.060 | 250,000 | 2,509,000 | 6.272 | 250,000 | 0.060 | ||
| 25/11/2025 | 0.065 | 14.980 | 700,000 | 2,259,000 | 5.648 | 200,000 | 0.066 | 500,000 | 0.064 |
| 24/11/2025 | 0.071 | 14.820 | 1,261,000 | 1,959,000 | 4.898 | 1,000 | 0.067 | 1,255,000 | 0.071 |
| 21/11/2025 | 0.071 | 14.830 | 100,000 | 705,000 | 1.762 | 100,000 | 0.066 | ||
| 20/11/2025 | 0.058 | 15.190 | 450,000 | 805,000 | 2.012 | 450,000 | 0.058 | ||
| 19/11/2025 | 0.057 | 15.220 | 64,000 | 1,255,000 | 3.138 | 64,000 | 0.057 | ||
| 18/11/2025 | 0.062 | 15.090 | 1,100,000 | 1,319,000 | 3.298 | 700,000 | 0.062 | 400,000 | 0.060 |
| 17/11/2025 | 0.061 | 15.160 | 450,000 | 1,619,000 | 4.047 | 450,000 | 0.061 | ||
| 14/11/2025 | 0.056 | 15.270 | 921,000 | 2,069,000 | 5.172 | 521,000 | 0.051 | 400,000 | 0.052 |
| 13/11/2025 | 0.052 | 15.460 | 200,000 | 2,190,000 | 5.475 | 200,000 | 0.052 | ||
| 12/11/2025 | 0.057 | 15.340 | 530,000 | 1,990,000 | 4.975 | 530,000 | 0.058 | ||
| 11/11/2025 | 0.059 | 15.240 | 0 | 2,520,000 | 6.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |