Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18363 HSGANFE@EC2601A (CALL)
Nominal 
1.500 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 1.500 | 49.380 | 206,000 | 2,668,000 | 5.340 | 150,000 | 1.110 | ||
| 10/10/2025 | 1.170 | 45.560 | 42,000 | 2,818,000 | 5.640 | 18,000 | 1.330 | ||
| 09/10/2025 | 1.650 | 51.050 | 10,000 | 2,836,000 | 5.670 | ||||
| 08/10/2025 | 1.520 | 49.340 | 34,000 | 2,836,000 | 5.670 | ||||
| 06/10/2025 | 1.370 | 47.380 | 50,000 | 2,836,000 | 5.670 | 50,000 | 1.370 | ||
| 03/10/2025 | 1.330 | 47.080 | 0 | 2,886,000 | 5.770 | ||||
| 02/10/2025 | 1.410 | 48.080 | 120,000 | 2,886,000 | 5.770 | 4,000 | 1.370 | 82,000 | 1.378 |
| 30/09/2025 | 1.010 | 43.140 | 320,000 | 2,808,000 | 5.620 | 218,000 | 0.949 | 86,000 | 0.958 |
| 29/09/2025 | 0.780 | 39.700 | 1,484,000 | 2,940,000 | 5.880 | 830,000 | 0.765 | 560,000 | 0.785 |
| 26/09/2025 | 0.610 | 37.260 | 300,000 | 3,210,000 | 6.420 | 134,000 | 0.685 | 162,000 | 0.682 |
| 25/09/2025 | 0.670 | 38.080 | 374,000 | 3,182,000 | 6.360 | 194,000 | 0.744 | 134,000 | 0.731 |
| 24/09/2025 | 0.640 | 37.600 | 262,000 | 3,242,000 | 6.480 | 128,000 | 0.672 | 128,000 | 0.686 |
| 23/09/2025 | 0.580 | 36.440 | 912,000 | 3,242,000 | 6.480 | 688,000 | 0.583 | 204,000 | 0.595 |
| 22/09/2025 | 0.620 | 36.960 | 240,000 | 3,726,000 | 7.450 | 184,000 | 0.588 | 26,000 | 0.568 |
| 19/09/2025 | 0.650 | 37.300 | 2,366,000 | 3,884,000 | 7.770 | 978,000 | 0.589 | 1,300,000 | 0.600 |
| 18/09/2025 | 0.440 | 34.060 | 6,856,000 | 3,562,000 | 7.120 | 3,448,000 | 0.457 | 3,352,000 | 0.455 |
| 17/09/2025 | 0.475 | 34.520 | 9,074,000 | 3,658,000 | 7.320 | 4,454,000 | 0.467 | 4,428,000 | 0.465 |
| 16/09/2025 | 0.420 | 33.500 | 9,430,000 | 3,684,000 | 7.370 | 4,544,000 | 0.446 | 4,762,000 | 0.448 |
| 15/09/2025 | 0.495 | 34.640 | 3,724,000 | 3,466,000 | 6.930 | 1,664,000 | 0.545 | 1,592,000 | 0.541 |
| 12/09/2025 | 0.445 | 33.780 | 9,404,000 | 3,538,000 | 7.080 | 4,548,000 | 0.459 | 4,674,000 | 0.458 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |