Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.345 | 28.650 | 11,296,000 | 74.186 | 5,494,000 | 0.292 | 5,762,000 | 0.289 |
21/07/2025 | 0.246 | 26.300 | 20,320,000 | 73.063 | 10,140,000 | 0.239 | 10,180,000 | 0.239 |
18/07/2025 | 0.226 | 25.750 | 12,372,000 | 72.290 | 6,186,000 | 0.233 | 6,186,000 | 0.233 |
17/07/2025 | 0.216 | 25.200 | 840,000 | 73.426 | 400,000 | 0.216 | 440,000 | 0.216 |
16/07/2025 | 0.183 | 24.000 | 3,200,000 | 74.057 | 1,600,000 | 0.204 | 1,600,000 | 0.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |