18353 JP-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18353 JP-MGMC@EC2606A (CALL)

Nominal

0.199 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.199	15.740	432,000	348,000	0.870	216,000	0.203	216,000	0.202
05/09/2025	0.189	15.830	1,080,000	348,000	0.870	540,000	0.188	540,000	0.187
04/09/2025	0.186	15.710	768,000	348,000	0.870	384,000	0.184	384,000	0.184
03/09/2025	0.196	15.970	0	348,000	0.870
02/09/2025	0.196	15.890	0	348,000	0.870
01/09/2025	0.200	15.920	0	348,000	0.870
29/08/2025	0.202	15.950	0	348,000	0.870
28/08/2025	0.202	15.970	40,000	348,000	0.870	40,000	0.195
27/08/2025	0.209	16.080	252,000	388,000	0.970	252,000	0.208
26/08/2025	0.210	16.080	52,000	640,000	1.600	52,000	0.211
25/08/2025	0.202	15.950	44,000	692,000	1.730	24,000	0.202	20,000	0.205
22/08/2025	0.177	15.250	16,000	696,000	1.740			16,000	0.186
21/08/2025	0.189	15.580	40,000	680,000	1.700	40,000	0.187
20/08/2025	0.179	15.330	92,000	720,000	1.800	92,000	0.173
19/08/2025	0.178	15.307	4,000	812,000	2.030	4,000	0.178
18/08/2025	0.184	15.377	8,000	816,000	2.040
15/08/2025	0.194	15.587	0	816,000	2.040
14/08/2025	0.204	15.867	48,000	816,000	2.040	48,000	0.204
13/08/2025	0.199	15.687	40,000	864,000	2.160			40,000	0.206
12/08/2025	0.208	15.887	3,832,000	824,000	2.060	1,648,000	0.207	2,184,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.