Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.228 | 16.000 | 2,208,000 | 63.430 | 1,104,000 | 0.223 | 1,104,000 | 0.224 |
21/07/2025 | 0.225 | 15.900 | 4,768,000 | 63.570 | 2,384,000 | 0.221 | 2,384,000 | 0.221 |
18/07/2025 | 0.202 | 15.420 | 4,192,000 | 62.851 | 2,064,000 | 0.207 | 2,096,000 | 0.210 |
17/07/2025 | 0.226 | 15.860 | 3,704,000 | 63.647 | 1,852,000 | 0.228 | 1,852,000 | 0.230 |
16/07/2025 | 0.223 | 15.800 | 2,672,000 | 63.487 | 1,336,000 | 0.225 | 1,336,000 | 0.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |