18311 BIMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18311 BIMTUAN@EC2606B (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.099	100.500	7,640,000	390,000	0.390	3,770,000	0.099	3,820,000	0.099
02/09/2025	0.103	101.100	8,050,000	340,000	0.340	3,970,000	0.104	3,960,000	0.104
01/09/2025	0.108	103.000	11,810,000	350,000	0.350	5,680,000	0.107	5,980,000	0.107
29/08/2025	0.112	102.700	3,530,000	50,000	0.050	1,740,000	0.107	1,790,000	0.107
28/08/2025		101.700	0	0	0.000
27/08/2025		116.300	0	0	0.000
26/08/2025		120.000	0	0	0.000
25/08/2025		122.300	0	0	0.000
22/08/2025		118.400	0	0	0.000
21/08/2025		117.100	0	0	0.000
20/08/2025		120.800	0	0	0.000
19/08/2025		120.800	0	0	0.000
18/08/2025		121.500	0	0	0.000
15/08/2025		121.700	0	0	0.000
14/08/2025		124.400	0	0	0.000
13/08/2025		124.300	0	0	0.000
12/08/2025		119.400	0	0	0.000
11/08/2025		119.200	0	0	0.000
08/08/2025		120.800	0	0	0.000
07/08/2025		122.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.