Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18311 BIMTUAN@EC2606B (CALL)
Nominal 
0.104 +0.005 (+5.051%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.099 | 100.500 | 7,640,000 | 51.313 | 3,770,000 | 0.099 | 3,820,000 | 0.099 |
| 02/09/2025 | 0.103 | 101.100 | 8,050,000 | 51.907 | 3,970,000 | 0.104 | 3,960,000 | 0.104 |
| 01/09/2025 | 0.108 | 103.000 | 11,810,000 | 51.080 | 5,680,000 | 0.107 | 5,980,000 | 0.107 |
| 29/08/2025 | 0.112 | 102.700 | 3,530,000 | 52.251 | 1,740,000 | 0.107 | 1,790,000 | 0.107 |
| 28/08/2025 | 101.700 | 0 | ||||||
| 27/08/2025 | 116.300 | 0 | ||||||
| 26/08/2025 | 120.000 | 0 | ||||||
| 25/08/2025 | 122.300 | 0 | ||||||
| 22/08/2025 | 118.400 | 0 | ||||||
| 21/08/2025 | 117.100 | 0 | ||||||
| 20/08/2025 | 120.800 | 0 | ||||||
| 19/08/2025 | 120.800 | 0 | ||||||
| 18/08/2025 | 121.500 | 0 | ||||||
| 15/08/2025 | 121.700 | 0 | ||||||
| 14/08/2025 | 124.400 | 0 | ||||||
| 13/08/2025 | 124.300 | 0 | ||||||
| 12/08/2025 | 119.400 | 0 | ||||||
| 11/08/2025 | 119.200 | 0 | ||||||
| 08/08/2025 | 120.800 | 0 | ||||||
| 07/08/2025 | 122.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |