Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18304 GJPINAN@EP2512A (PUT)
Nominal 
0.037 -0.001 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.038 | 56.300 | 565,000 | 370,000 | 0.529 | 255,000 | 0.034 | 310,000 | 0.034 |
| 28/08/2025 | 0.042 | 56.200 | 0 | 315,000 | 0.450 | ||||
| 27/08/2025 | 0.045 | 56.300 | 575,000 | 315,000 | 0.450 | 320,000 | 0.042 | 255,000 | 0.045 |
| 26/08/2025 | 0.036 | 57.450 | 0 | 380,000 | 0.543 | ||||
| 25/08/2025 | 0.031 | 58.650 | 225,000 | 380,000 | 0.543 | 225,000 | 0.030 | ||
| 22/08/2025 | 0.038 | 58.100 | 0 | 605,000 | 0.864 | ||||
| 21/08/2025 | 0.042 | 57.900 | 0 | 605,000 | 0.864 | ||||
| 20/08/2025 | 0.045 | 57.800 | 355,000 | 605,000 | 0.864 | 35,000 | 0.048 | 320,000 | 0.052 |
| 19/08/2025 | 0.049 | 57.300 | 620,000 | 320,000 | 0.457 | 395,000 | 0.043 | 225,000 | 0.049 |
| 18/08/2025 | 0.042 | 57.750 | 80,395,000 | 490,000 | 0.700 | 40,000,000 | 0.041 | 40,395,000 | 0.041 |
| 15/08/2025 | 0.044 | 57.600 | 20,100,000 | 95,000 | 0.136 | 10,100,000 | 0.041 | 10,000,000 | 0.041 |
| 14/08/2025 | 0.041 | 57.900 | 3,315,000 | 195,000 | 0.279 | 1,750,000 | 0.037 | 1,565,000 | 0.036 |
| 13/08/2025 | 0.040 | 56.800 | 60,100,000 | 380,000 | 0.543 | 30,000,000 | 0.042 | 30,100,000 | 0.042 |
| 12/08/2025 | 0.046 | 55.900 | 40,110,000 | 280,000 | 0.400 | 20,000,000 | 0.053 | 20,110,000 | 0.053 |
| 11/08/2025 | 0.056 | 54.750 | 20,070,000 | 170,000 | 0.243 | 10,000,000 | 0.062 | 10,070,000 | 0.062 |
| 08/08/2025 | 0.064 | 54.350 | 60,000,000 | 100,000 | 0.143 | 30,000,000 | 0.065 | 30,000,000 | 0.065 |
| 07/08/2025 | 0.062 | 54.600 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.070 | 10,100,000 | 0.070 |
| 06/08/2025 | 0.072 | 53.850 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.069 | 20,000,000 | 0.069 |
| 05/08/2025 | 0.074 | 54.050 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 04/08/2025 | 0.077 | 53.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |