18304 GJPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18304 GJPINAN@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.010	57.400	0	83.880
01/12/2025	0.010	57.000	0	80.006
28/11/2025	0.010	56.700	0	72.840
27/11/2025	0.012	57.250	0	75.187
26/11/2025	0.012	57.350	0	73.783
25/11/2025	0.012	57.550	0	72.816
24/11/2025	0.012	56.550	0	68.308
21/11/2025	0.012	56.900	0	65.439
20/11/2025	0.012	58.250	0	67.960
19/11/2025	0.012	58.200	0	66.660
18/11/2025	0.012	58.200	0	65.567
17/11/2025	0.012	59.550	0	67.902
14/11/2025	0.012	59.950	0	65.813
13/11/2025	0.012	60.950	0	67.149
12/11/2025	0.012	60.300	0	64.774
11/11/2025	0.012	59.400	0	61.904
10/11/2025	0.012	59.200	0	60.649
07/11/2025	0.015	57.950	0	57.983
06/11/2025	0.015	58.000	0	57.414
05/11/2025	0.015	56.250	0	52.749

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.