18304 GJPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18304 GJPINAN@EP2512A (PUT)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/08/2025	0.038	56.300	565,000	38.889	255,000	0.034	310,000	0.034
28/08/2025	0.042	56.200	0	39.535
27/08/2025	0.045	56.300	575,000	40.288	320,000	0.042	255,000	0.045
26/08/2025	0.036	57.450	0	39.383
25/08/2025	0.031	58.650	225,000	39.713	225,000	0.030
22/08/2025	0.038	58.100	0	40.254
21/08/2025	0.042	57.900	0	40.759
20/08/2025	0.045	57.800	355,000	41.138	35,000	0.048	320,000	0.052
19/08/2025	0.049	57.300	620,000	41.063	395,000	0.043	225,000	0.049
18/08/2025	0.042	57.750	80,395,000	40.030	40,000,000	0.041	40,395,000	0.041
15/08/2025	0.044	57.600	20,100,000	39.784	10,100,000	0.041	10,000,000	0.041
14/08/2025	0.041	57.900	3,315,000	39.400	1,750,000	0.037	1,565,000	0.036
13/08/2025	0.040	56.800	60,100,000	37.309	30,000,000	0.042	30,100,000	0.042
12/08/2025	0.046	55.900	40,110,000	37.026	20,000,000	0.053	20,110,000	0.053
11/08/2025	0.056	54.750	20,070,000	36.933	10,000,000	0.062	10,070,000	0.062
08/08/2025	0.064	54.350	60,000,000	37.261	30,000,000	0.065	30,000,000	0.065
07/08/2025	0.062	54.600	20,100,000	37.215	10,000,000	0.070	10,100,000	0.070
06/08/2025	0.072	53.850	40,000,000	37.399	20,000,000	0.069	20,000,000	0.069
05/08/2025	0.074	54.050	20,000,000	37.954	10,000,000	0.081	10,000,000	0.081
04/08/2025	0.077	53.650	0	37.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.