18302 DSTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18302 DSTRAHK@EC2603A (CALL)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.068	26.860	1,155,000	4,232,500	10.581	515,000	0.068	640,000	0.067
21/01/2026	0.068	26.800	450,000	4,107,500	10.269	120,000	0.071	330,000	0.068
20/01/2026	0.066	26.680	687,500	3,897,500	9.744	502,500	0.062	185,000	0.064
19/01/2026	0.069	26.760	36,420,000	4,215,000	10.538	17,810,000	0.075	18,610,000	0.075
16/01/2026	0.085	27.040	30,880,000	3,415,000	8.538	15,222,500	0.093	15,642,500	0.093
15/01/2026	0.094	27.120	22,467,500	2,995,000	7.488	11,057,500	0.095	11,392,500	0.094
14/01/2026	0.098	27.200	21,652,500	2,660,000	6.650	11,032,500	0.099	10,620,000	0.098
13/01/2026	0.090	27.040	23,802,500	3,072,500	7.681	12,170,000	0.103	11,600,000	0.102
12/01/2026	0.079	26.800	31,022,500	3,642,500	9.106	15,815,000	0.070	15,207,500	0.069
09/01/2026	0.065	26.400	40,525,000	4,250,000	10.625	20,390,000	0.066	20,135,000	0.066
08/01/2026	0.064	26.320	41,145,000	4,505,000	11.263	20,157,500	0.063	20,987,500	0.063
07/01/2026	0.079	26.660	32,575,000	3,675,000	9.188	16,100,000	0.082	16,475,000	0.082
06/01/2026	0.093	26.880	30,370,000	3,300,000	8.250	15,215,000	0.096	15,155,000	0.096
05/01/2026	0.077	26.520	30,625,000	3,360,000	8.400	15,002,500	0.082	15,622,500	0.082
02/01/2026	0.080	26.540	31,697,500	2,740,000	6.850	16,697,500	0.072	15,000,000	0.072
31/12/2025	0.054	25.820	1,315,000	4,437,500	11.094	37,500	0.059	1,277,500	0.055
30/12/2025	0.063	26.060	372,500	3,197,500	7.994	260,000	0.063	112,500	0.056
29/12/2025	0.057	25.820	515,000	3,345,000	8.362	140,000	0.074	375,000	0.061
24/12/2025	0.068	26.000	0	3,110,000	7.775
23/12/2025	0.068	25.960	25,000	3,110,000	7.775	25,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.