Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0 | 32.152 | ||||||
23/07/2025 | 0 | 32.085 | 7,512,500 | 0.265 | 7,540,000 | 0.265 | ||
22/07/2025 | 0 | 31.858 | 7,502,500 | 0.244 | 7,505,000 | 0.244 | ||
21/07/2025 | 0 | 31.934 | 7,900,000 | 0.245 | 7,950,000 | 0.245 | ||
18/07/2025 | 0 | 31.937 | 7,507,500 | 0.233 | 7,592,500 | 0.233 | ||
17/07/2025 | 0 | 32.274 | 7,512,500 | 0.230 | 7,512,500 | 0.230 | ||
16/07/2025 | 0 | 33.683 | 7,500,000 | 0.265 | 7,545,000 | 0.265 | ||
15/07/2025 | 0 | 34.821 | 7,700,000 | 0.290 | 7,705,000 | 0.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |