Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.990 | 15.450 | 0 | 12,000 | 0.030 | ||||
15/10/2025 | 1.010 | 15.770 | 0 | 12,000 | 0.030 | ||||
14/10/2025 | 0.950 | 15.250 | 9,000 | 12,000 | 0.030 | 4,500 | 0.960 | 4,500 | 0.980 |
13/10/2025 | 1.180 | 16.640 | 24,000 | 12,000 | 0.030 | 24,000 | 1.000 | ||
10/10/2025 | 1.170 | 16.420 | 0 | 36,000 | 0.090 | ||||
09/10/2025 | 1.350 | 17.570 | 21,000 | 36,000 | 0.090 | 21,000 | 1.320 | ||
08/10/2025 | 1.130 | 16.290 | 7,500 | 57,000 | 0.140 | 7,500 | 1.130 | ||
06/10/2025 | 1.080 | 15.990 | 0 | 64,500 | 0.160 | ||||
03/10/2025 | 1.040 | 15.780 | 0 | 64,500 | 0.160 | ||||
02/10/2025 | 1.040 | 15.790 | 0 | 64,500 | 0.160 | ||||
30/09/2025 | 1.030 | 15.690 | 9,000 | 64,500 | 0.160 | 9,000 | 0.930 | ||
29/09/2025 | 0.840 | 14.660 | 0 | 73,500 | 0.180 | ||||
26/09/2025 | 0.740 | 13.970 | 13,500 | 73,500 | 0.180 | 13,500 | 0.740 | ||
25/09/2025 | 0.740 | 14.000 | 12,000 | 60,000 | 0.150 | 12,000 | 0.800 | ||
24/09/2025 | 0.540 | 12.530 | 0 | 72,000 | 0.180 | ||||
23/09/2025 | 0.560 | 12.760 | 0 | 72,000 | 0.180 | ||||
22/09/2025 | 0.560 | 12.830 | 0 | 72,000 | 0.180 | ||||
19/09/2025 | 0.520 | 12.490 | 0 | 72,000 | 0.180 | ||||
18/09/2025 | 0.520 | 12.400 | 0 | 72,000 | 0.180 | ||||
17/09/2025 | 0.560 | 12.640 | 0 | 72,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |