18284 CTCMOLY@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 CTCMOLY@EC2601B (CALL)

Nominal

0.830 -0.160 (-16.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.990	15.450	0	12,000	0.030
15/10/2025	1.010	15.770	0	12,000	0.030
14/10/2025	0.950	15.250	9,000	12,000	0.030	4,500	0.960	4,500	0.980
13/10/2025	1.180	16.640	24,000	12,000	0.030	24,000	1.000
10/10/2025	1.170	16.420	0	36,000	0.090
09/10/2025	1.350	17.570	21,000	36,000	0.090	21,000	1.320
08/10/2025	1.130	16.290	7,500	57,000	0.140	7,500	1.130
06/10/2025	1.080	15.990	0	64,500	0.160
03/10/2025	1.040	15.780	0	64,500	0.160
02/10/2025	1.040	15.790	0	64,500	0.160
30/09/2025	1.030	15.690	9,000	64,500	0.160	9,000	0.930
29/09/2025	0.840	14.660	0	73,500	0.180
26/09/2025	0.740	13.970	13,500	73,500	0.180			13,500	0.740
25/09/2025	0.740	14.000	12,000	60,000	0.150	12,000	0.800
24/09/2025	0.540	12.530	0	72,000	0.180
23/09/2025	0.560	12.760	0	72,000	0.180
22/09/2025	0.560	12.830	0	72,000	0.180
19/09/2025	0.520	12.490	0	72,000	0.180
18/09/2025	0.520	12.400	0	72,000	0.180
17/09/2025	0.560	12.640	0	72,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.